Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.63	29.79	29.15	29.50	89,071	+0.02(+0.07%)
May 30, 2017	29.75	29.82	29.20	29.48	61,951	-0.14(-0.47%)
May 26, 2017	29.43	29.83	29.20	29.62	38,510	+0.02(+0.07%)
May 25, 2017	29.94	30.20	29.52	29.60	71,448	-0.17(-0.57%)
May 24, 2017	29.47	30.31	29.33	29.77	84,490	+0.41(+1.40%)
May 23, 2017	29.36	29.60	28.88	29.36	95,785	+0.03(+0.10%)
May 22, 2017	28.68	29.47	28.54	29.33	96,852	+0.85(+2.98%)
May 19, 2017	28.94	29.60	28.46	28.48	97,426	-0.42(-1.45%)
May 18, 2017	28.94	29.55	28.66	28.90	204,773	-0.27(-0.93%)
May 17, 2017	28.97	29.45	28.34	29.17	138,589	-0.18(-0.61%)
May 16, 2017	30.01	30.13	28.84	29.35	135,857	-0.53(-1.77%)
May 15, 2017	29.58	30.51	29.55	29.88	127,688	+0.56(+1.91%)
May 12, 2017	29.33	29.99	29.28	29.32	139,189	-0.33(-1.11%)
May 11, 2017	29.82	30.03	29.05	29.65	206,686	-0.15(-0.50%)
May 10, 2017	29.90	32.55	29.37	29.80	484,513	+3.20(+12.03%)
May 09, 2017	26.19	26.80	25.81	26.60	109,629	+0.55(+2.11%)
May 08, 2017	26.29	26.65	25.99	26.05	95,308	-0.38(-1.44%)
May 05, 2017	26.12	26.67	25.77	26.43	99,914	+0.39(+1.50%)
May 04, 2017	25.48	26.17	25.48	26.04	106,780	+0.64(+2.52%)
May 03, 2017	25.96	26.14	25.36	25.40	162,671	-0.77(-2.94%)
May 02, 2017	26.21	26.43	25.62	26.17	142,390	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.