Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.76	29.80	29.71	29.74	255,420	-0.01(-0.03%)
May 30, 2017	29.76	29.79	29.70	29.75	979,695	-0.01(-0.03%)
May 26, 2017	29.75	29.77	29.73	29.76	181,706	+0.03(+0.10%)
May 25, 2017	29.80	29.84	29.72	29.73	224,255	-0.06(-0.20%)
May 24, 2017	29.78	29.80	29.74	29.79	322,910	+0.06(+0.20%)
May 23, 2017	29.73	29.80	29.70	29.73	811,308	+0.03(+0.10%)
May 22, 2017	29.75	29.75	29.65	29.70	160,938	+0.05(+0.17%)
May 19, 2017	29.69	29.70	29.61	29.65	225,704	+0.07(+0.24%)
May 18, 2017	29.54	29.62	29.48	29.58	978,769	+0.00(+0.00%)
May 17, 2017	29.61	29.67	29.57	29.58	257,413	-0.13(-0.44%)
May 16, 2017	29.71	29.72	29.65	29.71	793,164	+0.07(+0.24%)
May 15, 2017	29.69	29.70	29.60	29.64	796,633	+0.04(+0.14%)
May 12, 2017	29.60	29.62	29.58	29.60	117,902	+0.03(+0.10%)
May 11, 2017	29.54	29.59	29.48	29.57	169,227	+0.03(+0.10%)
May 10, 2017	29.46	29.54	29.42	29.54	803,617	+0.14(+0.48%)
May 09, 2017	29.50	29.50	29.39	29.40	340,015	-0.03(-0.10%)
May 08, 2017	29.42	29.45	29.31	29.43	274,223	+0.02(+0.07%)
May 05, 2017	29.42	29.43	29.29	29.41	270,003	+0.04(+0.14%)
May 04, 2017	29.59	29.59	29.33	29.37	308,846	-0.22(-0.74%)
May 03, 2017	29.61	29.63	29.54	29.59	207,227	+0.00(+0.00%)
May 02, 2017	29.59	29.60	29.54	29.59	871,811	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.