California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 51.54 51.60 51.52 51.60 36,763 +0.12(+0.23%)
May 30, 2017 51.49 51.52 51.45 51.48 51,579 +0.07(+0.13%)
May 26, 2017 51.38 51.45 51.38 51.42 49,570 -0.01(-0.03%)
May 25, 2017 51.39 51.43 51.36 51.43 48,946 +0.03(+0.05%)
May 24, 2017 51.37 51.40 51.33 51.40 23,498 +0.08(+0.16%)
May 23, 2017 51.36 51.36 51.32 51.32 21,473 +0.05(+0.10%)
May 22, 2017 51.27 51.30 51.25 51.27 22,537 -0.00(-0.00%)
May 19, 2017 51.25 51.35 51.23 51.27 26,312 -0.02(-0.05%)
May 18, 2017 51.29 51.36 51.29 51.29 56,382 +0.06(+0.12%)
May 17, 2017 51.22 51.23 51.15 51.23 48,997 +0.12(+0.24%)
May 16, 2017 51.10 51.16 51.10 51.11 80,616 +0.06(+0.12%)
May 15, 2017 51.00 51.12 51.00 51.05 90,965 +0.07(+0.13%)
May 12, 2017 50.94 51.00 50.94 50.98 32,564 +0.07(+0.14%)
May 11, 2017 50.88 50.91 50.86 50.91 22,691 +0.10(+0.21%)
May 10, 2017 50.85 50.86 50.80 50.81 130,412 +0.03(+0.07%)
May 09, 2017 50.82 50.83 50.78 50.78 87,625 -0.01(-0.03%)
May 08, 2017 50.82 50.84 50.78 50.79 69,493 -0.06(-0.12%)
May 05, 2017 50.82 50.85 50.78 50.85 25,654 +0.04(+0.09%)
May 04, 2017 50.79 50.82 50.74 50.81 76,472 -0.04(-0.09%)
May 03, 2017 50.76 50.85 50.76 50.85 48,740 +0.11(+0.21%)
May 02, 2017 50.76 50.79 50.71 50.74 43,472 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.