Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0397	0.0397	0.0300	0.0320	233,037	-0.01(-16.88%)
May 30, 2017	0.0420	0.0420	0.0375	0.0385	95,400	-0.00(-10.47%)
May 26, 2017	0.0410	0.0436	0.0405	0.0430	62,366	-0.00(-4.44%)
May 25, 2017	0.0410	0.0500	0.0410	0.0450	213,732	-0.00(-4.26%)
May 24, 2017	0.0440	0.0470	0.0410	0.0470	89,926	-0.00(-7.84%)
May 23, 2017	0.0530	0.0530	0.0435	0.0510	9,918	+0.00(+0.00%)
May 22, 2017	0.0469	0.0510	0.0415	0.0510	140,986	+0.00(+8.74%)
May 19, 2017	0.0452	0.0470	0.0405	0.0469	314,554	-0.00(-6.20%)
May 18, 2017	0.0527	0.0625	0.0425	0.0500	1,078,116	+0.00(+4.17%)
May 17, 2017	0.0410	0.0625	0.0410	0.0480	507,264	+0.01(+11.63%)
May 16, 2017	0.0550	0.0550	0.0430	0.0430	199,894	-0.01(-20.37%)
May 15, 2017	0.0410	0.0550	0.0410	0.0540	150,552	+0.01(+31.71%)
May 12, 2017	0.0520	0.0520	0.0406	0.0410	15,387	+0.00(+1.99%)
May 11, 2017	0.0533	0.0533	0.0366	0.0402	47,800	+0.00(+9.84%)
May 10, 2017	0.0525	0.0525	0.0338	0.0366	346,703	-0.01(-25.31%)
May 09, 2017	0.0530	0.0530	0.0454	0.0490	154,507	+0.00(+9.87%)
May 08, 2017	0.0558	0.0658	0.0430	0.0446	890,469	-0.01(-17.40%)
May 05, 2017	0.0708	0.1000	0.0525	0.0540	3,730,630	-0.02(-27.03%)
May 04, 2017	0.0640	0.0740	0.0640	0.0740	204,884	+0.01(+25.42%)
May 03, 2017	0.0510	0.0600	0.0510	0.0590	53,500	-0.01(-19.78%)
May 02, 2017	0.0736	0.0736	0.0736	0.0736	560	+0.01(+20.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.