Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.001	9.013	8.936	8.936	159,157	-0.06(-0.72%)
May 30, 2017	8.978	9.001	8.942	9.001	96,916	+0.02(+0.20%)
May 26, 2017	8.966	8.995	8.966	8.984	69,257	+0.01(+0.13%)
May 25, 2017	8.930	8.972	8.930	8.972	113,639	+0.06(+0.73%)
May 24, 2017	8.954	8.956	8.901	8.907	195,915	-0.06(-0.66%)
May 23, 2017	8.942	8.986	8.930	8.966	178,667	+0.04(+0.46%)
May 22, 2017	8.972	8.972	8.896	8.925	128,488	+0.02(+0.19%)
May 19, 2017	8.913	8.943	8.896	8.907	110,050	-0.01(-0.07%)
May 18, 2017	8.866	8.913	8.849	8.913	99,476	+0.05(+0.53%)
May 17, 2017	8.954	8.954	8.860	8.866	145,605	-0.08(-0.92%)
May 16, 2017	8.943	8.954	8.913	8.949	124,276	+0.02(+0.26%)
May 15, 2017	8.954	8.954	8.896	8.925	152,426	+0.00(+0.00%)
May 12, 2017	8.866	8.931	8.866	8.925	172,080	+0.05(+0.60%)
May 11, 2017	8.884	8.907	8.866	8.872	120,373	-0.02(-0.20%)
May 10, 2017	8.819	8.890	8.819	8.890	152,058	+0.08(+0.87%)
May 09, 2017	8.825	8.849	8.813	8.813	112,966	+0.01(+0.07%)
May 08, 2017	8.831	8.855	8.796	8.808	140,513	+0.01(+0.13%)
May 05, 2017	8.849	8.878	8.778	8.796	255,549	-0.04(-0.40%)
May 04, 2017	8.878	8.886	8.813	8.831	79,879	-0.06(-0.66%)
May 03, 2017	8.866	8.890	8.837	8.890	109,878	+0.03(+0.33%)
May 02, 2017	8.884	8.902	8.860	8.860	168,505	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.