US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 105.63 105.74 105.51 105.69 71,501 +0.25(+0.24%)
May 30, 2017 105.26 105.47 105.10 105.44 26,245 +0.14(+0.13%)
May 26, 2017 104.92 105.33 104.92 105.30 10,129 +0.30(+0.29%)
May 25, 2017 104.55 105.11 104.55 105.00 28,093 +0.69(+0.66%)
May 24, 2017 103.80 104.40 103.75 104.31 13,540 +0.65(+0.63%)
May 23, 2017 103.81 104.07 103.63 103.66 15,116 +0.05(+0.05%)
May 22, 2017 103.00 103.69 103.00 103.61 19,831 +0.75(+0.73%)
May 19, 2017 102.20 103.06 102.19 102.86 16,359 +0.64(+0.63%)
May 18, 2017 102.09 102.42 101.98 102.22 21,553 -0.10(-0.10%)
May 17, 2017 102.61 103.04 102.30 102.32 33,187 -0.65(-0.63%)
May 16, 2017 103.28 103.31 102.88 102.97 14,193 -0.09(-0.09%)
May 15, 2017 102.78 103.18 102.77 103.06 40,505 +0.41(+0.40%)
May 12, 2017 102.86 102.86 102.65 102.65 11,637 -0.26(-0.25%)
May 11, 2017 102.88 102.92 102.46 102.91 25,352 -0.15(-0.14%)
May 10, 2017 102.88 103.06 102.88 103.06 10,124 +0.34(+0.33%)
May 09, 2017 102.88 102.90 102.61 102.72 125,473 -0.12(-0.12%)
May 08, 2017 102.71 102.86 102.61 102.84 18,008 +0.26(+0.25%)
May 05, 2017 102.23 102.58 102.17 102.58 13,039 +0.56(+0.55%)
May 04, 2017 101.79 102.32 101.70 102.02 76,855 +0.41(+0.40%)
May 03, 2017 101.83 101.90 101.38 101.61 218,865 -0.08(-0.08%)
May 02, 2017 102.24 102.37 101.64 101.69 168,645 -0.58(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.