Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.547	8.582	8.457	8.478	863,042	-0.07(-0.81%)
May 30, 2018	8.485	8.596	8.440	8.547	543,453	+0.08(+0.90%)
May 29, 2018	8.388	8.533	8.360	8.471	615,262	+0.09(+1.07%)
May 25, 2018		8.381	8.381	8.381	0	+0.01(+0.17%)
May 24, 2018	8.409	8.409	8.319	8.367	325,405	-0.01(-0.17%)
May 23, 2018	8.291	8.471	8.277	8.381	628,551	+0.10(+1.26%)
May 22, 2018	8.312	8.367	8.249	8.277	410,994	-0.03(-0.33%)
May 21, 2018	8.097	8.353	8.055	8.305	584,144	+0.19(+2.30%)
May 18, 2018	7.958	8.142	7.917	8.118	1,693,363	+0.19(+2.45%)
May 17, 2018	8.042	8.118	7.896	7.924	567,724	-0.09(-1.12%)
May 16, 2018	8.083	8.138	7.951	8.014	670,719	-0.04(-0.52%)
May 15, 2018	8.062	8.097	7.910	8.055	629,100	-0.06(-0.68%)
May 14, 2018	8.381	8.402	8.104	8.111	910,435	-0.29(-3.46%)
May 11, 2018	8.367	8.422	8.256	8.402	394,427	+0.06(+0.75%)
May 10, 2018	8.263	8.367	8.234	8.339	701,226	+0.12(+1.43%)
May 09, 2018	7.965	8.284	7.938	8.222	674,334	+0.26(+3.31%)
May 08, 2018	7.903	8.021	7.806	7.958	762,600	+0.15(+1.95%)
May 07, 2018	7.758	7.958	7.758	7.806	609,728	+0.09(+1.17%)
May 04, 2018	7.605	7.771	7.598	7.716	322,184	+0.12(+1.64%)
May 03, 2018	7.557	7.619	7.508	7.591	500,180	+0.01(+0.18%)
May 02, 2018	7.591	7.688	7.557	7.577	792,357	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.