Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.931	6.980	6.877	6.953	147,068	-0.01(-0.16%)
May 30, 2018	6.942	6.990	6.904	6.963	160,159	-0.01(-0.21%)
May 29, 2018	7.085	7.112	6.908	6.978	181,728	-0.10(-1.37%)
May 25, 2018		7.074	7.074	7.074	0	+0.11(+1.62%)
May 24, 2018	6.924	7.005	6.903	6.962	112,046	+0.05(+0.70%)
May 23, 2018	6.849	6.924	6.849	6.913	91,575	+0.04(+0.62%)
May 22, 2018	6.908	6.919	6.854	6.870	223,616	-0.03(-0.39%)
May 21, 2018	6.892	6.916	6.849	6.897	83,674	+0.04(+0.63%)
May 18, 2018	6.924	6.930	6.806	6.854	167,097	-0.05(-0.78%)
May 17, 2018	6.924	6.967	6.887	6.908	119,303	-0.01(-0.16%)
May 16, 2018	6.903	7.032	6.887	6.919	125,514	+0.01(+0.16%)
May 15, 2018	6.935	6.951	6.876	6.908	117,130	-0.01(-0.16%)
May 14, 2018	6.908	6.994	6.898	6.919	143,215	+0.03(+0.39%)
May 11, 2018	6.887	6.972	6.833	6.892	129,393	+0.03(+0.39%)
May 10, 2018	6.903	6.924	6.844	6.865	153,530	-0.04(-0.62%)
May 09, 2018	6.790	6.972	6.715	6.908	917,418	+0.11(+1.66%)
May 08, 2018	6.731	6.838	6.677	6.795	120,896	+0.07(+1.04%)
May 07, 2018	6.677	6.793	6.656	6.726	203,642	+0.01(+0.16%)
May 04, 2018	6.736	6.752	6.629	6.715	164,336	-0.03(-0.48%)
May 03, 2018	6.688	6.747	6.532	6.747	295,052	+0.04(+0.56%)
May 02, 2018	6.790	6.816	6.650	6.709	218,759	-0.11(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.