Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.24	29.24	28.90	28.91	160,189	-0.23(-0.80%)
May 30, 2018	28.94	29.21	28.90	29.14	128,888	+0.33(+1.15%)
May 29, 2018	28.94	29.02	28.69	28.81	195,935	-0.28(-0.95%)
May 25, 2018		29.09	29.09	29.09	0	-0.13(-0.43%)
May 24, 2018	29.11	29.23	29.00	29.21	125,523	+0.06(+0.21%)
May 23, 2018	29.04	29.16	28.97	29.15	199,015	+0.00(+0.00%)
May 22, 2018	29.36	29.36	29.14	29.15	95,361	-0.14(-0.49%)
May 21, 2018	29.25	29.33	29.21	29.29	113,002	+0.19(+0.65%)
May 18, 2018	29.12	29.13	29.03	29.10	74,270	-0.04(-0.15%)
May 17, 2018	29.07	29.24	29.07	29.15	81,602	+0.09(+0.31%)
May 16, 2018	28.95	29.10	28.95	29.06	151,100	+0.16(+0.56%)
May 15, 2018	28.93	28.93	28.82	28.90	1,484,451	-0.17(-0.59%)
May 14, 2018	29.19	29.22	29.01	29.07	126,228	+0.01(+0.03%)
May 11, 2018	29.05	29.17	29.02	29.06	87,235	+0.05(+0.19%)
May 10, 2018	28.86	29.05	28.84	29.01	147,334	+0.26(+0.90%)
May 09, 2018	28.65	28.81	28.57	28.75	152,643	+0.20(+0.69%)
May 08, 2018	28.52	28.59	28.46	28.55	342,492	-0.04(-0.13%)
May 07, 2018	28.67	28.69	28.52	28.59	273,514	+0.04(+0.13%)
May 04, 2018	28.14	28.64	28.14	28.55	87,106	+0.29(+1.01%)
May 03, 2018	28.17	28.32	27.86	28.26	213,105	+0.03(+0.10%)
May 02, 2018	28.35	28.47	28.24	28.24	153,731	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.