Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		19.65	19.65	19.65	51	-0.19(-0.97%)
May 21, 2018		19.85	19.85	19.85	51	+0.02(+0.08%)
May 17, 2018		19.83	19.83	19.83	1	+0.16(+0.80%)
May 16, 2018	19.67	19.67	19.67	19.67	405	-0.00(-0.02%)
May 14, 2018		19.68	19.68	19.68	26	+0.03(+0.14%)
May 11, 2018	19.67	19.70	19.65	19.65	4,113	+0.13(+0.64%)
May 10, 2018	19.53	19.53	19.53	19.53	924	+0.05(+0.28%)
May 09, 2018	19.47	19.47	19.47	19.47	192	+0.19(+0.97%)
May 08, 2018	19.28	19.28	19.28	19.28	191	+0.34(+1.81%)
May 04, 2018		18.94	18.94	18.94	15	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.