Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.34
26.97
26.34
26.55
7,208
-0.59(-2.17%)
May 30, 2018
26.80
27.16
26.75
27.14
6,582
+0.35(+1.29%)
May 29, 2018
26.57
26.85
26.42
26.79
10,573
+0.21(+0.79%)
May 25, 2018
26.59
26.59
26.59
0
-0.01(-0.06%)
May 24, 2018
26.65
26.65
26.24
26.60
18,210
-0.07(-0.27%)
May 23, 2018
26.61
26.73
26.61
26.67
1,697
+0.16(+0.62%)
May 22, 2018
26.55
26.80
26.33
26.51
13,157
-0.00(-0.01%)
May 21, 2018
26.22
26.55
26.04
26.51
8,629
+0.41(+1.57%)
May 18, 2018
26.12
26.16
26.00
26.10
10,579
-0.03(-0.11%)
May 17, 2018
26.10
26.13
26.05
26.13
1,664
+0.03(+0.11%)
May 16, 2018
26.05
26.15
26.05
26.10
3,679
+0.02(+0.06%)
May 15, 2018
26.34
26.34
26.08
26.08
2,624
-0.18(-0.67%)
May 14, 2018
26.24
26.26
26.24
26.26
590
-0.03(-0.11%)
May 11, 2018
26.18
26.40
26.06
26.29
1,272
+0.30(+1.15%)
May 10, 2018
25.81
26.25
25.80
25.99
4,123
+0.19(+0.74%)
May 09, 2018
25.37
26.01
25.28
25.80
5,648
-0.00(-0.02%)
May 08, 2018
26.00
26.29
25.60
25.80
5,436
-0.59(-2.25%)
May 07, 2018
25.87
26.41
25.87
26.40
2,038
+0.20(+0.76%)
May 04, 2018
25.49
26.25
25.49
26.20
10,953
+0.73(+2.87%)
May 03, 2018
24.99
25.55
24.85
25.47
10,937
+0.31(+1.23%)
May 02, 2018
25.22
25.39
25.12
25.16
5,884
-0.04(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.