Nushares US Aggregate Bond ETF (NY: NUAG )

20.89 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.52 19.53 19.48 19.51 15,790 -0.01(-0.07%)
May 30, 2018 19.51 19.53 19.47 19.52 19,603 +0.03(+0.14%)
May 29, 2018 19.45 19.49 19.44 19.49 13,673 +0.07(+0.37%)
May 25, 2018 19.42 19.42 19.42 0 +0.04(+0.20%)
May 24, 2018 19.36 19.40 19.36 19.38 9,349 +0.04(+0.20%)
May 23, 2018 19.28 19.35 19.28 19.34 11,686 +0.04(+0.19%)
May 22, 2018 19.29 19.31 19.28 19.31 10,782 -0.00(-0.02%)
May 21, 2018 19.31 19.32 19.26 19.31 25,916 +0.07(+0.34%)
May 18, 2018 19.27 19.29 19.25 19.25 7,234 -0.01(-0.04%)
May 17, 2018 19.23 19.26 19.23 19.26 10,741 +0.01(+0.04%)
May 16, 2018 19.27 19.27 19.25 19.25 71,542 -0.06(-0.29%)
May 15, 2018 19.35 19.35 19.27 19.30 1,226,482 -0.04(-0.21%)
May 14, 2018 19.40 19.41 19.33 19.34 3,758,419 +0.01(+0.03%)
May 11, 2018 19.35 19.36 19.33 19.34 13,012 +0.02(+0.09%)
May 10, 2018 19.36 19.36 19.32 19.32 1,244 +0.00(+0.00%)
May 09, 2018 19.35 19.35 19.31 19.32 20,516 -0.04(-0.21%)
May 08, 2018 19.39 19.39 19.34 19.36 256,003 -0.00(-0.01%)
May 07, 2018 19.40 19.40 19.36 19.36 6,812 -0.02(-0.08%)
May 04, 2018 19.37 19.40 19.36 19.38 3,779 -0.01(-0.04%)
May 03, 2018 19.40 19.42 19.37 19.39 33,837 +0.06(+0.30%)
May 02, 2018 19.40 19.40 19.33 19.33 4,700 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.