GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 40.40 40.42 40.33 40.40 14,327 +0.08(+0.20%)
May 30, 2018 40.38 41.22 40.29 40.32 1,137,952 -0.17(-0.42%)
May 29, 2018 40.32 40.49 40.32 40.49 3,454 +0.21(+0.52%)
May 25, 2018 40.28 40.28 40.28 0 +0.08(+0.21%)
May 24, 2018 40.21 40.22 40.18 40.20 34,773 +0.11(+0.27%)
May 23, 2018 40.05 40.09 40.05 40.09 26,243 +0.18(+0.46%)
May 22, 2018 39.99 39.99 39.91 39.91 6,342 -0.05(-0.13%)
May 21, 2018 39.91 39.98 39.91 39.96 4,850 +0.01(+0.02%)
May 18, 2018 39.91 39.95 39.91 39.95 2,610 +0.04(+0.11%)
May 17, 2018 39.91 39.94 39.91 39.91 3,189 -0.05(-0.12%)
May 16, 2018 40.02 40.03 39.96 39.96 5,552 +0.03(+0.08%)
May 15, 2018 39.95 40.00 39.89 39.92 2,930 -0.24(-0.60%)
May 14, 2018 40.14 40.17 40.14 40.17 2,743 -0.03(-0.06%)
May 11, 2018 40.15 40.19 40.12 40.19 3,225 +0.02(+0.05%)
May 10, 2018 40.12 40.17 40.12 40.17 1,963 +0.15(+0.37%)
May 09, 2018 40.05 40.06 40.01 40.02 3,207 -0.06(-0.15%)
May 08, 2018 40.07 40.08 40.04 40.08 17,532 +0.01(+0.01%)
May 07, 2018 40.07 40.12 40.07 40.08 26,820 -0.06(-0.14%)
May 04, 2018 40.14 40.14 40.10 40.13 2,196 -0.02(-0.04%)
May 03, 2018 40.18 40.18 40.09 40.15 2,779 +0.03(+0.06%)
May 02, 2018 40.14 40.14 40.11 40.13 3,466 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.