Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	38.06	38.49	37.59	37.89	606,723	-0.13(-0.34%)
May 30, 2018	38.62	38.92	37.61	38.02	790,002	-0.47(-1.23%)
May 29, 2018	38.62	39.40	38.41	38.49	599,636	-0.47(-1.22%)
May 25, 2018		38.97	38.97	38.97	0	+0.26(+0.67%)
May 24, 2018	39.05	39.35	38.66	38.71	338,500	-0.39(-0.99%)
May 23, 2018	38.88	39.22	38.66	39.10	707,037	+0.00(+0.00%)
May 22, 2018	38.88	39.27	38.66	39.10	437,350	+0.34(+0.89%)
May 21, 2018	38.79	39.61	38.49	38.75	501,383	+0.47(+1.24%)
May 18, 2018	38.79	38.79	38.23	38.28	470,780	-0.47(-1.22%)
May 17, 2018	39.05	39.38	38.45	38.75	413,606	-0.52(-1.32%)
May 16, 2018	38.66	39.31	38.19	39.27	629,977	+0.69(+1.79%)
May 15, 2018	38.36	38.75	37.72	38.58	458,214	-0.13(-0.33%)
May 14, 2018	39.22	39.25	38.60	38.71	695,484	+0.00(+0.00%)
May 11, 2018	39.48	39.48	38.49	38.71	622,807	-0.65(-1.64%)
May 10, 2018	39.14	39.40	38.41	39.35	926,475	+0.26(+0.66%)
May 09, 2018	38.32	39.42	37.89	39.10	675,688	+1.29(+3.42%)
May 08, 2018	38.32	38.97	37.72	37.80	939,186	-0.73(-1.90%)
May 07, 2018	35.69	38.58	35.69	38.54	826,709	+1.34(+3.59%)
May 04, 2018	36.55	37.76	36.38	37.20	910,110	+0.34(+0.94%)
May 03, 2018	36.72	37.29	36.04	36.85	742,623	-0.30(-0.81%)
May 02, 2018	35.17	39.05	35.17	37.16	1,494,619	+1.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.