Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.41	26.58	26.29	26.37	7,771	+0.15(+0.57%)
May 30, 2018	26.43	26.55	26.22	26.22	12,936	-0.29(-1.10%)
May 29, 2018	26.01	26.51	26.01	26.51	4,733	+0.50(+1.92%)
May 25, 2018		26.01	26.01	26.01	0	-0.25(-0.95%)
May 24, 2018	26.16	26.47	25.99	26.26	2,458	+0.00(+0.00%)
May 23, 2018	25.76	26.26	25.76	26.26	2,906	+0.37(+1.44%)
May 22, 2018	26.35	26.64	25.89	25.89	6,650	-0.42(-1.58%)
May 21, 2018	26.60	26.68	26.10	26.30	19,242	-0.21(-0.78%)
May 18, 2018	26.60	26.60	26.18	26.51	9,572	+0.00(+0.00%)
May 17, 2018	26.39	26.55	26.39	26.51	6,472	+0.29(+1.11%)
May 16, 2018	25.93	26.39	25.93	26.22	9,411	+0.12(+0.48%)
May 15, 2018	26.10	26.39	26.06	26.10	6,734	+0.12(+0.48%)
May 14, 2018	26.60	26.60	25.85	25.97	7,570	-0.54(-2.04%)
May 11, 2018	26.60	26.60	26.30	26.51	5,416	+0.08(+0.31%)
May 10, 2018	26.55	26.55	26.37	26.43	9,134	+0.12(+0.47%)
May 09, 2018	26.10	26.55	26.10	26.30	7,319	+0.00(+0.00%)
May 08, 2018	25.76	26.43	25.72	26.30	13,314	+0.54(+2.10%)
May 07, 2018	25.72	25.76	25.56	25.76	5,413	+0.04(+0.16%)
May 04, 2018	25.35	25.72	25.35	25.72	8,344	+0.33(+1.31%)
May 03, 2018	25.31	25.43	25.18	25.39	14,827	-0.04(-0.16%)
May 02, 2018	25.43	25.43	25.31	25.43	12,366	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.