Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.640	2.660	2.600	2.620	96,585	+0.00(+0.00%)
May 30, 2018	2.540	2.650	2.540	2.620	188,710	+0.08(+3.15%)
May 29, 2018	2.460	2.540	2.460	2.540	69,833	+0.05(+2.01%)
May 25, 2018		2.490	2.490	2.490	0	-0.04(-1.46%)
May 24, 2018	2.570	2.600	2.500	2.527	141,904	-0.02(-0.90%)
May 23, 2018	2.510	2.580	2.440	2.550	215,559	+0.04(+1.59%)
May 22, 2018	2.690	2.690	2.510	2.510	243,904	-0.13(-4.92%)
May 21, 2018	2.800	2.810	2.630	2.640	304,493	-0.15(-5.38%)
May 18, 2018	2.760	2.820	2.730	2.790	397,218	+0.04(+1.45%)
May 17, 2018	2.580	2.780	2.550	2.750	798,819	+0.17(+6.59%)
May 16, 2018	2.620	2.620	2.560	2.580	95,066	-0.03(-1.15%)
May 15, 2018	2.590	2.620	2.550	2.610	186,427	+0.03(+1.16%)
May 14, 2018	2.550	2.590	2.550	2.580	273,478	+0.07(+2.79%)
May 11, 2018	2.600	2.620	2.435	2.510	219,488	-0.04(-1.76%)
May 10, 2018	2.480	2.580	2.480	2.555	232,615	+0.08(+3.44%)
May 09, 2018	2.400	2.500	2.385	2.470	152,498	+0.10(+4.22%)
May 08, 2018	2.400	2.450	2.350	2.370	51,370	-0.03(-1.25%)
May 07, 2018	2.360	2.500	2.360	2.400	109,463	+0.04(+1.69%)
May 04, 2018	2.350	2.390	2.281	2.360	66,782	+0.00(+0.00%)
May 03, 2018	2.410	2.420	2.334	2.360	51,191	-0.05(-2.07%)
May 02, 2018	2.320	2.450	2.260	2.410	171,234	+0.10(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.