Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.201	8.363	8.070	8.327	524,746	+0.07(+0.80%)
May 30, 2019	8.321	8.369	8.201	8.261	289,625	-0.06(-0.77%)
May 29, 2019	8.378	8.384	8.254	8.325	210,443	-0.07(-0.78%)
May 28, 2019	8.378	8.426	8.366	8.390	114,060	-0.01(-0.14%)
May 24, 2019	8.390	8.438	8.343	8.402	158,587	+0.05(+0.57%)
May 23, 2019	8.438	8.461	8.325	8.355	137,148	-0.08(-0.91%)
May 22, 2019	8.438	8.467	8.390	8.432	132,735	+0.02(+0.21%)
May 21, 2019	8.426	8.449	8.378	8.414	221,077	+0.02(+0.21%)
May 20, 2019	8.325	8.426	8.325	8.396	124,355	+0.07(+0.86%)
May 17, 2019	8.325	8.396	8.319	8.325	105,331	-0.02(-0.28%)
May 16, 2019	8.390	8.438	8.325	8.349	194,658	-0.04(-0.42%)
May 15, 2019	8.343	8.414	8.295	8.384	155,539	+0.04(+0.50%)
May 14, 2019	8.242	8.373	8.242	8.343	201,069	+0.10(+1.22%)
May 13, 2019	8.319	8.372	8.218	8.242	220,558	-0.16(-1.91%)
May 10, 2019	8.444	8.521	8.331	8.402	219,764	-0.08(-0.98%)
May 09, 2019	8.426	8.488	8.414	8.485	108,389	+0.01(+0.14%)
May 08, 2019	8.598	8.598	8.461	8.473	119,510	-0.11(-1.24%)
May 07, 2019	8.610	8.711	8.527	8.580	255,991	-0.05(-0.55%)
May 06, 2019	8.503	8.657	8.366	8.627	281,229	+0.07(+0.83%)
May 03, 2019	8.461	8.586	8.444	8.556	198,192	+0.11(+1.34%)
May 02, 2019	8.426	8.485	8.415	8.444	134,723	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.