Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
625,150.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
298000
299339
296800
297060
200
-3817.00(-1.27%)
May 30, 2019
300025
301662
300025
300877
188
+1017.00(+0.34%)
May 29, 2019
300100
300810
298070
299860
386
-1190.00(-0.40%)
May 28, 2019
304350
304500
301000
301050
258
-1950.00(-0.64%)
May 24, 2019
304540
305000
302850
303000
100
-1115.00(-0.37%)
May 23, 2019
303000
304200
300593
304115
420
-185.00(-0.06%)
May 22, 2019
305234
306355
304188
304300
122
-1925.00(-0.63%)
May 21, 2019
306000
307481
305400
306225
164
+863.00(+0.28%)
May 20, 2019
305100
305975
304138
305362
112
-993.00(-0.32%)
May 17, 2019
305450
309023
305150
306355
100
-1581.00(-0.51%)
May 16, 2019
308000
311000
307690
307936
161
+2356.00(+0.77%)
May 15, 2019
306000
307595
303475
305580
234
-1270.00(-0.41%)
May 14, 2019
310100
312081
306666
306850
308
-1510.00(-0.49%)
May 13, 2019
309750
311000
308360
308360
494
-7140.00(-2.26%)
May 10, 2019
310850
315910
308601
315500
400
+1100.00(+0.35%)
May 09, 2019
313500
314890
308325
314400
415
-350.00(-0.11%)
May 08, 2019
314900
324000
312500
314750
412
-370.00(-0.12%)
May 07, 2019
316400
317755
312000
315120
657
-4880.00(-1.52%)
May 06, 2019
322250
322250
317390
320000
609
-7766.00(-2.37%)
May 03, 2019
326000
328555
325385
327766
200
+3552.00(+1.10%)
May 02, 2019
325000
326557
322861
324214
200
-1686.00(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.