Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.18	12.41	12.16	12.38	153,280	+0.11(+0.87%)
May 30, 2019	12.46	12.59	12.11	12.27	227,445	-0.14(-1.13%)
May 29, 2019	12.36	12.51	12.35	12.41	129,958	-0.07(-0.53%)
May 28, 2019	12.44	12.51	12.40	12.48	148,941	-0.02(-0.13%)
May 24, 2019	12.39	12.55	12.39	12.49	100,529	+0.16(+1.34%)
May 23, 2019	12.46	12.46	12.18	12.33	133,380	-0.18(-1.45%)
May 22, 2019	12.58	12.63	12.49	12.51	79,007	-0.07(-0.59%)
May 21, 2019	12.67	12.67	12.57	12.58	69,173	+0.01(+0.07%)
May 20, 2019	12.39	12.63	12.39	12.58	83,610	+0.16(+1.33%)
May 17, 2019	12.45	12.60	12.39	12.41	209,548	-0.09(-0.73%)
May 16, 2019	12.48	12.53	12.42	12.50	178,673	+0.02(+0.20%)
May 15, 2019	12.37	12.49	12.28	12.48	72,781	-0.01(-0.07%)
May 14, 2019	12.32	12.52	12.29	12.48	116,117	+0.21(+1.75%)
May 13, 2019	12.44	12.57	12.25	12.27	140,976	-0.34(-2.68%)
May 10, 2019	12.55	12.63	12.43	12.61	96,406	+0.06(+0.46%)
May 09, 2019	12.41	12.61	12.21	12.55	100,116	+0.12(+1.00%)
May 08, 2019	12.53	12.56	12.37	12.43	69,805	-0.08(-0.66%)
May 07, 2019	12.60	12.63	12.39	12.51	83,125	-0.12(-0.91%)
May 06, 2019	12.49	12.63	12.44	12.63	124,261	+0.00(+0.00%)
May 03, 2019	12.49	12.71	12.47	12.63	106,992	+0.19(+1.51%)
May 02, 2019	12.29	12.44	12.26	12.44	80,623	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.