John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 60.43 61.08 59.93 60.86 89,423 -0.22(-0.36%)
May 30, 2019 63.16 63.16 59.90 61.08 53,428 +0.52(+0.87%)
May 29, 2019 59.85 61.37 59.37 60.56 67,308 +0.30(+0.50%)
May 28, 2019 62.33 62.44 59.65 60.25 92,309 -1.42(-2.30%)
May 24, 2019 61.47 63.18 61.17 61.68 60,077 +0.29(+0.48%)
May 23, 2019 61.62 62.48 61.21 61.38 55,100 -0.69(-1.11%)
May 22, 2019 61.33 62.36 61.23 62.07 59,287 +0.54(+0.88%)
May 21, 2019 61.85 62.66 61.41 61.53 42,352 -0.10(-0.15%)
May 20, 2019 61.72 62.27 61.22 61.63 43,323 -0.18(-0.30%)
May 17, 2019 62.01 63.09 61.74 61.81 59,070 -0.37(-0.60%)
May 16, 2019 61.98 63.56 61.91 62.18 43,132 +0.36(+0.58%)
May 15, 2019 61.33 62.66 60.87 61.83 98,610 +0.48(+0.78%)
May 14, 2019 61.18 61.83 60.60 61.35 62,806 +0.17(+0.29%)
May 13, 2019 61.45 61.67 60.23 61.18 110,813 -0.96(-1.55%)
May 10, 2019 61.22 62.34 60.21 62.14 70,279 +0.61(+0.99%)
May 09, 2019 61.41 62.14 61.18 61.52 41,179 -0.11(-0.18%)
May 08, 2019 61.70 62.70 61.56 61.64 70,764 -0.82(-1.31%)
May 07, 2019 62.29 62.92 61.93 62.45 79,947 -0.55(-0.87%)
May 06, 2019 62.62 63.66 62.41 63.00 122,987 -0.61(-0.96%)
May 03, 2019 63.56 66.35 62.97 63.61 123,681 -1.71(-2.63%)
May 02, 2019 58.29 66.21 58.29 65.33 199,101 +7.15(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.