Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.19	47.47	47.14	47.39	662,293	-0.08(-0.17%)
May 30, 2019	47.44	47.50	47.35	47.47	454,357	-0.11(-0.23%)
May 29, 2019	47.56	47.63	47.45	47.58	476,264	-0.01(-0.02%)
May 28, 2019	47.97	48.01	47.59	47.59	588,275	-0.37(-0.77%)
May 24, 2019	47.87	47.96	47.83	47.96	214,499	+0.38(+0.80%)
May 23, 2019	47.53	47.59	47.38	47.58	397,071	-0.16(-0.33%)
May 22, 2019	47.80	47.87	47.70	47.73	523,152	-0.17(-0.36%)
May 21, 2019	47.85	47.95	47.76	47.91	288,079	+0.22(+0.47%)
May 20, 2019	47.70	47.76	47.58	47.68	435,374	+0.12(+0.26%)
May 17, 2019	47.68	47.81	47.56	47.56	267,851	-0.54(-1.11%)
May 16, 2019	48.09	48.25	48.01	48.10	293,153	+0.29(+0.60%)
May 15, 2019	47.54	47.83	47.50	47.81	253,423	+0.21(+0.45%)
May 14, 2019	47.49	47.66	47.47	47.59	620,011	+0.41(+0.87%)
May 13, 2019	47.27	47.29	47.04	47.18	569,032	-0.63(-1.31%)
May 10, 2019	47.64	47.93	47.40	47.81	413,235	+0.25(+0.52%)
May 09, 2019	47.27	47.62	47.14	47.56	616,331	-0.11(-0.22%)
May 08, 2019	47.73	47.79	47.57	47.67	569,580	-0.02(-0.05%)
May 07, 2019	47.91	48.04	47.59	47.69	357,458	-0.75(-1.55%)
May 06, 2019	47.70	48.44	47.63	48.44	309,755	+0.00(+0.00%)
May 03, 2019	48.30	48.52	48.29	48.44	304,834	+0.35(+0.72%)
May 02, 2019	48.14	48.25	47.99	48.10	269,966	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.