Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.74
+0.15 (+0.90%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.621
9.627
9.485
9.485
112,417
-0.15(-1.60%)
May 30, 2019
9.674
9.722
9.627
9.639
79,926
-0.02(-0.21%)
May 29, 2019
9.704
9.710
9.639
9.660
87,587
-0.05(-0.52%)
May 28, 2019
9.746
9.763
9.704
9.710
80,825
-0.03(-0.30%)
May 24, 2019
9.740
9.799
9.716
9.740
114,780
+0.01(+0.12%)
May 23, 2019
9.746
9.769
9.710
9.728
40,090
-0.05(-0.55%)
May 22, 2019
9.793
9.799
9.757
9.781
44,543
-0.01(-0.12%)
May 21, 2019
9.781
9.822
9.775
9.793
60,189
+0.01(+0.12%)
May 20, 2019
9.746
9.793
9.746
9.781
61,352
+0.04(+0.36%)
May 17, 2019
9.722
9.787
9.704
9.746
38,654
+0.01(+0.06%)
May 16, 2019
9.704
9.741
9.704
9.740
80,167
+0.07(+0.74%)
May 15, 2019
9.698
9.722
9.639
9.669
56,597
-0.05(-0.49%)
May 14, 2019
9.692
9.740
9.674
9.716
42,262
+0.07(+0.74%)
May 13, 2019
9.716
9.716
9.597
9.645
632,818
-0.13(-1.28%)
May 10, 2019
9.793
9.810
9.757
9.770
37,978
+0.01(+0.13%)
May 09, 2019
9.787
9.799
9.704
9.757
89,598
-0.05(-0.54%)
May 08, 2019
9.799
9.864
9.781
9.811
87,282
+0.01(+0.12%)
May 07, 2019
9.817
9.888
9.781
9.799
82,583
-0.06(-0.60%)
May 06, 2019
9.781
9.882
9.746
9.858
66,561
+0.01(+0.12%)
May 03, 2019
9.787
9.858
9.770
9.846
502,672
+0.08(+0.79%)
May 02, 2019
9.746
9.775
9.746
9.769
77,382
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.