Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 27.84 27.84 27.43 27.54 21,208 -0.66(-2.33%)
May 30, 2019 28.32 28.52 28.13 28.20 21,204 +0.02(+0.07%)
May 29, 2019 28.06 28.23 27.94 28.18 22,472 -0.25(-0.87%)
May 28, 2019 28.85 28.89 28.42 28.42 8,257 -0.30(-1.06%)
May 24, 2019 28.79 28.82 28.68 28.73 36,106 -0.14(-0.50%)
May 23, 2019 28.97 29.01 28.72 28.87 15,705 -0.26(-0.90%)
May 22, 2019 29.53 29.61 29.09 29.13 72,765 -0.62(-2.08%)
May 21, 2019 29.48 29.80 29.38 29.75 27,524 +0.29(+0.98%)
May 20, 2019 29.53 29.55 29.33 29.46 11,748 -0.27(-0.91%)
May 17, 2019 29.52 29.97 29.52 29.73 11,380 -0.10(-0.32%)
May 16, 2019 29.88 29.98 29.79 29.83 53,081 +0.02(+0.07%)
May 15, 2019 29.64 29.87 29.61 29.81 9,660 -0.04(-0.13%)
May 14, 2019 29.57 30.02 29.55 29.85 8,551 +0.38(+1.28%)
May 13, 2019 30.17 30.17 29.28 29.47 10,079 -1.15(-3.76%)
May 10, 2019 30.45 30.74 30.08 30.62 41,485 +0.08(+0.25%)
May 09, 2019 30.47 30.65 30.09 30.54 20,270 -0.21(-0.69%)
May 08, 2019 30.60 30.93 30.58 30.76 11,371 +0.05(+0.16%)
May 07, 2019 31.04 31.08 30.53 30.71 22,606 -0.61(-1.94%)
May 06, 2019 31.05 31.38 30.89 31.32 13,109 -0.28(-0.89%)
May 03, 2019 31.48 31.61 31.48 31.60 26,898 +0.26(+0.83%)
May 02, 2019 31.34 31.42 31.12 31.34 59,248 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.