Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
27.84
27.84
27.43
27.54
21,208
-0.66(-2.33%)
May 30, 2019
28.32
28.52
28.13
28.20
21,204
+0.02(+0.07%)
May 29, 2019
28.06
28.23
27.94
28.18
22,472
-0.25(-0.87%)
May 28, 2019
28.85
28.89
28.42
28.42
8,257
-0.30(-1.06%)
May 24, 2019
28.79
28.82
28.68
28.73
36,106
-0.14(-0.50%)
May 23, 2019
28.97
29.01
28.72
28.87
15,705
-0.26(-0.90%)
May 22, 2019
29.53
29.61
29.09
29.13
72,765
-0.62(-2.08%)
May 21, 2019
29.48
29.80
29.38
29.75
27,524
+0.29(+0.98%)
May 20, 2019
29.53
29.55
29.33
29.46
11,748
-0.27(-0.91%)
May 17, 2019
29.52
29.97
29.52
29.73
11,380
-0.10(-0.32%)
May 16, 2019
29.88
29.98
29.79
29.83
53,081
+0.02(+0.07%)
May 15, 2019
29.64
29.87
29.61
29.81
9,660
-0.04(-0.13%)
May 14, 2019
29.57
30.02
29.55
29.85
8,551
+0.38(+1.28%)
May 13, 2019
30.17
30.17
29.28
29.47
10,079
-1.15(-3.76%)
May 10, 2019
30.45
30.74
30.08
30.62
41,485
+0.08(+0.25%)
May 09, 2019
30.47
30.65
30.09
30.54
20,270
-0.21(-0.69%)
May 08, 2019
30.60
30.93
30.58
30.76
11,371
+0.05(+0.16%)
May 07, 2019
31.04
31.08
30.53
30.71
22,606
-0.61(-1.94%)
May 06, 2019
31.05
31.38
30.89
31.32
13,109
-0.28(-0.89%)
May 03, 2019
31.48
31.61
31.48
31.60
26,898
+0.26(+0.83%)
May 02, 2019
31.34
31.42
31.12
31.34
59,248
-0.12(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.