Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	13.53	13.60	13.13	13.26	700,333	-0.45(-3.30%)
May 30, 2019	13.73	13.93	13.58	13.71	617,199	-0.02(-0.14%)
May 29, 2019	13.71	13.83	13.53	13.73	488,668	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.71	13.85	525,911	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.72	13.85	347,835	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.73	13.82	546,675	-0.42(-2.92%)
May 22, 2019	14.21	14.36	14.12	14.23	355,983	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	316,029	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.10	405,535	+0.24(+1.70%)
May 17, 2019	13.92	14.37	13.86	13.87	750,448	+0.23(+1.66%)
May 16, 2019	13.73	13.85	13.61	13.64	369,002	-0.12(-0.89%)
May 15, 2019	13.58	13.86	13.53	13.76	298,084	+0.07(+0.48%)
May 14, 2019	13.68	13.85	13.63	13.70	350,369	+0.04(+0.28%)
May 13, 2019	13.60	13.81	13.54	13.66	800,099	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,934	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.58	13.99	472,903	+0.19(+1.37%)
May 08, 2019	13.75	13.89	13.61	13.80	837,611	-0.05(-0.34%)
May 07, 2019	13.94	14.09	13.76	13.85	866,888	-0.22(-1.54%)
May 06, 2019	13.43	14.09	13.43	14.06	782,728	+0.39(+2.83%)
May 03, 2019	13.81	13.84	13.34	13.68	898,037	+0.22(+1.61%)
May 02, 2019	13.35	13.56	13.20	13.46	586,341	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.