Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.52	67.34	65.46	66.46	5,069,756	-0.25(-0.38%)
May 28, 2020	69.57	69.66	66.41	66.72	4,862,521	-2.69(-3.88%)
May 27, 2020	67.94	69.57	67.18	69.41	3,919,279	+2.34(+3.49%)
May 26, 2020	67.23	67.87	66.63	67.06	3,235,234	+2.13(+3.28%)
May 22, 2020	64.83	65.25	63.82	64.93	2,397,931	-0.53(-0.82%)
May 21, 2020	66.79	67.18	65.24	65.47	2,707,696	-0.99(-1.48%)
May 20, 2020	65.23	67.18	65.09	66.45	4,122,710	+2.57(+4.03%)
May 19, 2020	64.54	65.23	62.94	63.88	4,400,142	-0.90(-1.39%)
May 18, 2020	63.69	66.02	63.47	64.78	5,336,925	+4.54(+7.54%)
May 15, 2020	59.85	61.06	58.71	60.24	3,333,011	+0.07(+0.11%)
May 14, 2020	58.37	61.04	56.91	60.17	3,767,886	+0.60(+1.01%)
May 13, 2020	61.22	61.52	59.14	59.56	4,397,261	-2.10(-3.40%)
May 12, 2020	64.67	64.88	61.63	61.66	3,717,051	-2.63(-4.10%)
May 11, 2020	63.87	65.19	63.61	64.29	4,104,691	-0.33(-0.51%)
May 08, 2020	62.58	64.94	61.87	64.62	3,910,063	+3.14(+5.12%)
May 07, 2020	61.88	63.42	60.82	61.48	4,277,413	+1.17(+1.95%)
May 06, 2020	63.58	63.98	60.23	60.30	7,120,644	-2.76(-4.37%)
May 05, 2020	63.31	64.38	61.98	63.06	8,266,039	+1.44(+2.34%)
May 04, 2020	55.35	62.40	55.09	61.62	9,032,152	+5.97(+10.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.