Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.93	22.81	21.57	21.61	13,163,054	-1.26(-5.50%)
May 28, 2020	26.03	26.17	22.71	22.86	8,829,279	-1.42(-5.83%)
May 27, 2020	23.13	24.32	21.63	24.28	7,233,510	+2.35(+10.73%)
May 26, 2020	22.81	22.83	21.66	21.92	6,617,445	+1.04(+4.96%)
May 22, 2020	20.87	21.04	20.00	20.89	3,623,077	+0.33(+1.60%)
May 21, 2020	20.14	21.82	20.07	20.56	5,650,676	+0.58(+2.89%)
May 20, 2020	20.72	20.97	19.64	19.98	4,318,922	+0.02(+0.10%)
May 19, 2020	21.35	21.38	19.84	19.96	4,467,514	-1.16(-5.48%)
May 18, 2020	19.74	21.24	19.69	21.12	5,760,993	+2.87(+15.74%)
May 15, 2020	17.50	18.68	17.36	18.25	5,606,075	+0.35(+1.95%)
May 14, 2020	16.40	17.93	15.61	17.90	6,350,679	+0.79(+4.60%)
May 13, 2020	17.95	18.10	16.83	17.11	5,453,525	-1.09(-5.97%)
May 12, 2020	19.04	19.45	18.20	18.20	3,450,906	-0.75(-3.95%)
May 11, 2020	19.88	19.90	18.75	18.94	4,695,576	-1.49(-7.27%)
May 08, 2020	19.50	20.58	19.40	20.43	5,508,585	+1.71(+9.16%)
May 07, 2020	17.95	19.57	17.70	18.71	5,164,378	+0.94(+5.27%)
May 06, 2020	18.98	19.42	17.52	17.78	7,816,461	-0.97(-5.16%)
May 05, 2020	20.59	21.16	18.69	18.74	4,005,524	-1.53(-7.53%)
May 04, 2020	19.08	20.36	18.43	20.27	3,837,774	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.