Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.16	24.19	23.88	24.13	3,218,227	-0.07(-0.30%)
May 28, 2020	24.31	24.46	24.19	24.20	2,720,547	+0.17(+0.71%)
May 27, 2020	24.06	24.06	23.75	24.03	8,155,736	+0.27(+1.13%)
May 26, 2020	23.80	23.88	23.74	23.77	4,047,351	+0.69(+2.99%)
May 22, 2020	23.03	23.09	22.92	23.08	1,192,809	-0.06(-0.27%)
May 21, 2020	23.34	23.38	23.06	23.14	2,690,536	-0.26(-1.11%)
May 20, 2020	23.35	23.51	23.31	23.40	2,144,136	+0.45(+1.95%)
May 19, 2020	23.09	23.18	22.94	22.95	5,251,741	-0.27(-1.16%)
May 18, 2020	22.89	23.27	22.88	23.22	2,127,942	+0.87(+3.88%)
May 15, 2020	22.27	22.41	22.19	22.35	2,611,261	+0.00(+0.00%)
May 14, 2020	22.02	22.35	21.86	22.35	5,584,740	-0.13(-0.56%)
May 13, 2020	22.83	22.83	22.38	22.48	3,601,669	-0.21(-0.95%)
May 12, 2020	23.09	23.10	22.69	22.69	13,367,441	-0.34(-1.48%)
May 11, 2020	22.87	23.08	22.85	23.03	3,670,765	+0.03(+0.12%)
May 08, 2020	22.92	23.04	22.88	23.00	1,462,373	+0.36(+1.58%)
May 07, 2020	22.64	22.76	22.55	22.65	1,784,736	+0.35(+1.56%)
May 06, 2020	22.62	22.63	22.30	22.30	3,359,611	-0.18(-0.80%)
May 05, 2020	22.55	22.65	22.41	22.48	3,268,065	+0.07(+0.32%)
May 04, 2020	22.25	22.41	22.14	22.41	4,428,046	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.