Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.40	20.51	20.40	20.51	879	-0.14(-0.66%)
May 28, 2020	20.65	20.65	20.65	20.65	103	+0.05(+0.25%)
May 27, 2020	20.43	20.61	20.43	20.60	2,670	+0.15(+0.74%)
May 26, 2020	20.36	20.48	20.30	20.45	739	+0.67(+3.40%)
May 22, 2020	19.77	19.81	19.62	19.78	5,274	-0.01(-0.05%)
May 21, 2020	19.85	19.97	19.73	19.79	2,008	-0.25(-1.23%)
May 20, 2020	20.00	20.04	19.95	20.03	937	+0.20(+1.03%)
May 19, 2020	19.83	19.83	19.83	19.83	185	-0.22(-1.10%)
May 18, 2020	20.05	20.05	20.05	20.05	7	+0.74(+3.81%)
May 15, 2020	19.42	19.42	19.19	19.31	12,416	+0.05(+0.28%)
May 14, 2020	18.90	19.26	18.82	19.26	1,369	+0.08(+0.44%)
May 13, 2020	19.17	19.17	19.17	19.17	13	-0.59(-2.96%)
May 12, 2020	19.76	19.76	19.76	19.76	116	-0.34(-1.69%)
May 11, 2020	19.86	20.10	19.86	20.10	239	+0.16(+0.82%)
May 08, 2020	19.94	19.94	19.93	19.94	219	+0.30(+1.51%)
May 07, 2020	19.58	19.64	19.58	19.64	2,538	+0.19(+0.98%)
May 06, 2020	19.55	19.55	19.45	19.45	351	-0.10(-0.51%)
May 05, 2020	19.72	19.72	19.55	19.55	275	+0.18(+0.92%)
May 04, 2020	19.37	19.37	19.37	19.37	2	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.