Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.95	24.15	22.98	23.71	9,452,822	-0.65(-2.68%)
May 28, 2020	25.99	26.08	24.33	24.37	1,740,211	-1.45(-5.63%)
May 27, 2020	25.54	26.33	25.15	25.82	2,579,781	+1.31(+5.34%)
May 26, 2020	24.17	25.01	24.08	24.51	1,869,385	+1.62(+7.06%)
May 22, 2020	23.29	23.29	22.58	22.89	1,367,779	+0.04(+0.16%)
May 21, 2020	22.73	23.05	22.53	22.86	1,493,027	+0.13(+0.56%)
May 20, 2020	22.52	23.01	22.48	22.73	1,761,226	+0.68(+3.09%)
May 19, 2020	22.89	22.91	22.05	22.05	1,505,309	-1.02(-4.41%)
May 18, 2020	21.52	23.25	21.52	23.07	1,935,671	+2.68(+13.15%)
May 15, 2020	20.58	20.90	20.23	20.39	1,809,616	-0.49(-2.35%)
May 14, 2020	19.71	21.08	19.12	20.88	2,101,196	+0.72(+3.56%)
May 13, 2020	21.00	21.05	19.72	20.16	2,201,716	-1.10(-5.17%)
May 12, 2020	22.89	23.23	21.24	21.26	1,752,918	-1.46(-6.44%)
May 11, 2020	23.79	23.79	22.26	22.72	3,233,339	-1.61(-6.61%)
May 08, 2020	23.62	25.11	23.47	24.33	2,234,831	-0.59(-2.37%)
May 07, 2020	24.68	25.34	24.53	24.92	1,304,756	+0.71(+2.93%)
May 06, 2020	24.76	24.98	24.03	24.21	848,505	-0.54(-2.17%)
May 05, 2020	24.89	25.62	24.72	24.75	918,540	+0.32(+1.30%)
May 04, 2020	23.58	24.47	23.26	24.43	1,413,304	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.