Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		24.22	24.22	24.22	1,422	+0.00(+0.00%)
May 28, 2020	24.54	24.54	24.22	24.22	32,422	-0.45(-1.84%)
May 27, 2020	24.48	24.68	24.43	24.68	1,603	+0.86(+3.60%)
May 26, 2020	23.88	24.06	23.82	23.82	6,320	+0.94(+4.13%)
May 22, 2020		22.88	22.88	22.88	1	+0.00(+0.00%)
May 21, 2020	23.03	23.10	22.76	22.88	6,512	-0.04(-0.17%)
May 20, 2020	22.93	23.43	22.80	22.91	25,284	+0.27(+1.21%)
May 19, 2020		22.64	22.64	22.64	44	+0.00(+0.00%)
May 18, 2020	22.64	22.64	22.61	22.64	1,149	+1.22(+5.71%)
May 15, 2020	20.95	21.42	20.95	21.42	1,472	+0.04(+0.20%)
May 14, 2020	20.38	21.37	20.38	21.37	33,760	+0.45(+2.14%)
May 13, 2020	21.31	21.39	20.83	20.93	102,366	-0.85(-3.89%)
May 12, 2020	21.97	22.00	21.77	21.77	88,936	-0.72(-3.18%)
May 11, 2020	22.45	22.53	21.55	22.49	354,226	-0.32(-1.38%)
May 08, 2020	22.41	22.81	22.41	22.81	134,138	+0.91(+4.18%)
May 07, 2020	22.08	22.08	21.89	21.89	90,877	+0.35(+1.60%)
May 06, 2020	21.94	21.98	21.55	21.55	487	-0.39(-1.80%)
May 05, 2020	22.40	22.43	21.94	21.94	1,444	-1.06(-4.63%)
May 04, 2020		23.01	23.01	23.01	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.