Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.4900	0.4700	0.4700	17,500	-0.01(-2.08%)
May 28, 2020		0.4800	0.4800	0.4800	19	+0.00(+0.00%)
May 27, 2020	0.5000	0.5000	0.4800	0.4800	11,709	-0.02(-4.00%)
May 26, 2020	0.4900	0.5500	0.4900	0.5000	14,100	+0.02(+4.17%)
May 25, 2020	0.4800	0.4800	0.4800	0.4800	732	-0.02(-4.00%)
May 22, 2020	0.5000	0.5400	0.5000	0.5000	8,281	+0.01(+2.04%)
May 21, 2020	0.4900	0.4900	0.4900	0.4900	3,275	-0.05(-9.26%)
May 19, 2020		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
May 14, 2020	0.4800	0.5100	0.4800	0.5100	2,260	-0.02(-3.77%)
May 13, 2020	0.5600	0.6000	0.5300	0.5300	5,000	-0.01(-1.85%)
May 12, 2020	0.5400	0.5400	0.5400	0.5400	2,500	-0.06(-10.00%)
May 11, 2020	0.5100	0.6200	0.4700	0.6000	84,103	+0.07(+13.21%)
May 08, 2020	0.5000	0.5400	0.4600	0.5300	15,655	+0.02(+3.92%)
May 07, 2020	0.5700	0.5700	0.5000	0.5100	28,272	-0.04(-7.27%)
May 06, 2020	0.7000	0.7000	0.5500	0.5500	34,839	-0.10(-15.38%)
May 05, 2020	0.6500	0.7000	0.6500	0.6500	30,067	+0.03(+4.84%)
May 04, 2020	0.5500	0.6600	0.5100	0.6200	66,479	+0.12(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.