Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.273
7.313
7.204
7.212
513,906
+0.00(+0.00%)
May 27, 2021
7.369
7.395
7.204
7.212
3,066,168
-0.08(-1.08%)
May 26, 2021
7.265
7.317
7.186
7.291
395,614
+0.07(+0.96%)
May 25, 2021
7.360
7.439
7.212
7.221
449,311
-0.11(-1.54%)
May 24, 2021
7.404
7.439
7.282
7.334
495,177
-0.06(-0.82%)
May 21, 2021
7.474
7.535
7.326
7.395
418,302
-0.01(-0.12%)
May 20, 2021
7.360
7.426
7.195
7.404
581,637
+0.01(+0.12%)
May 19, 2021
7.448
7.491
7.221
7.395
531,785
-0.15(-1.96%)
May 18, 2021
7.726
7.726
7.535
7.543
565,590
-0.13(-1.70%)
May 17, 2021
7.752
7.787
7.604
7.674
285,503
-0.10(-1.23%)
May 14, 2021
7.726
7.805
7.718
7.770
299,305
+0.04(+0.56%)
May 13, 2021
7.604
7.796
7.517
7.726
354,840
+0.08(+1.03%)
May 12, 2021
7.892
7.901
7.587
7.648
413,324
-0.17(-2.23%)
May 11, 2021
7.927
7.953
7.761
7.822
271,911
-0.17(-2.18%)
May 10, 2021
8.292
8.319
7.970
7.996
333,048
-0.23(-2.75%)
May 07, 2021
8.127
8.301
8.083
8.223
266,063
+0.03(+0.43%)
May 06, 2021
8.240
8.240
7.979
8.188
315,902
+0.02(+0.21%)
May 05, 2021
8.240
8.536
8.066
8.171
499,189
-0.47(-5.44%)
May 04, 2021
8.658
8.745
8.597
8.641
147,817
-0.03(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.