Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	250.80	251.84	250.31	250.58	4,926,142	+0.87(+0.35%)
May 27, 2021	250.80	251.21	249.72	249.71	732,132	-1.13(-0.45%)
May 26, 2021	250.74	251.18	250.21	250.84	1,000,964	+0.69(+0.28%)
May 25, 2021	250.67	251.37	249.64	250.15	984,840	+0.33(+0.13%)
May 24, 2021	248.17	250.58	247.75	249.81	1,450,363	+3.41(+1.39%)
May 21, 2021	248.50	248.96	246.22	246.40	689,545	-1.16(-0.47%)
May 20, 2021	244.22	248.24	244.22	247.56	1,651,603	+4.15(+1.70%)
May 19, 2021	239.68	243.55	239.54	243.42	2,155,450	-0.03(-0.01%)
May 18, 2021	245.19	246.22	243.31	243.45	1,140,643	-1.37(-0.56%)
May 17, 2021	244.80	245.44	243.05	244.82	1,247,845	-1.16(-0.47%)
May 14, 2021	243.43	246.61	243.43	245.98	1,348,119	+4.53(+1.88%)
May 13, 2021	241.40	243.30	239.70	241.45	1,275,122	+2.18(+0.91%)
May 12, 2021	242.37	243.66	238.86	239.27	1,738,280	-6.13(-2.50%)
May 11, 2021	241.87	246.02	241.67	245.40	1,591,070	-0.95(-0.39%)
May 10, 2021	250.47	250.85	246.15	246.35	2,249,463	-5.01(-1.99%)
May 07, 2021	251.29	252.79	250.69	251.36	1,126,871	+1.86(+0.75%)
May 06, 2021	248.19	249.50	246.18	249.50	1,499,085	+1.30(+0.52%)
May 05, 2021	250.43	251.24	247.80	248.20	1,243,442	-1.18(-0.47%)
May 04, 2021	251.70	251.70	246.68	249.38	1,157,834	-3.76(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.