Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.84	47.47	46.45	46.50	18,453	-0.23(-0.49%)
May 27, 2021	46.56	46.80	46.04	46.73	17,756	+0.51(+1.11%)
May 26, 2021	45.34	46.25	45.34	46.22	18,177	+0.88(+1.95%)
May 25, 2021	45.89	46.30	45.25	45.33	16,381	-0.45(-0.98%)
May 24, 2021	46.60	46.75	45.70	45.78	29,264	-0.61(-1.31%)
May 21, 2021	46.72	46.80	46.39	46.39	10,226	+0.03(+0.07%)
May 20, 2021	45.54	46.49	45.54	46.36	13,184	+1.11(+2.44%)
May 19, 2021	45.18	45.52	45.08	45.25	11,722	-0.69(-1.50%)
May 18, 2021	45.71	46.88	45.71	45.94	10,584	+0.39(+0.85%)
May 17, 2021	45.05	46.00	45.05	45.55	21,691	+0.26(+0.57%)
May 14, 2021	44.30	45.41	44.30	45.29	13,570	+1.37(+3.11%)
May 13, 2021	44.77	45.11	43.23	43.93	20,998	-0.67(-1.50%)
May 12, 2021	44.85	45.66	44.49	44.60	44,953	-0.66(-1.45%)
May 11, 2021	43.13	45.66	42.42	45.25	59,744	+0.77(+1.73%)
May 10, 2021	45.80	45.80	44.48	44.48	39,169	-1.52(-3.30%)
May 07, 2021	46.24	46.76	45.86	46.00	35,199	-0.21(-0.45%)
May 06, 2021	46.19	46.23	45.05	46.21	40,213	-0.27(-0.58%)
May 05, 2021	47.13	47.57	46.36	46.48	15,728	-0.65(-1.38%)
May 04, 2021	49.16	49.25	47.06	47.13	55,371	-2.41(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.