Xt Russell US Multifactor ETF (NY: DEUS )

52.17 +0.21 (+0.40%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 42.29 42.40 42.28 42.35 12,387 +0.05(+0.11%)
May 27, 2021 42.27 42.37 42.27 42.30 6,528 +0.14(+0.34%)
May 26, 2021 42.06 42.17 42.06 42.16 5,933 +0.14(+0.34%)
May 25, 2021 42.25 42.27 42.01 42.01 13,059 -0.22(-0.52%)
May 24, 2021 42.25 42.33 42.16 42.23 13,086 +0.21(+0.49%)
May 21, 2021 42.17 42.34 41.95 42.03 11,964 +0.07(+0.17%)
May 20, 2021 41.65 42.08 41.65 41.96 4,264 +0.37(+0.89%)
May 19, 2021 41.33 41.59 41.04 41.59 8,975 -0.25(-0.59%)
May 18, 2021 42.05 42.09 41.84 41.84 8,389 -0.29(-0.69%)
May 17, 2021 42.15 42.19 41.99 42.13 5,272 -0.18(-0.43%)
May 14, 2021 42.01 42.34 42.01 42.31 3,868 +0.51(+1.21%)
May 13, 2021 41.74 41.91 41.59 41.80 10,664 +0.70(+1.69%)
May 12, 2021 41.74 42.05 41.11 41.11 8,263 -1.05(-2.49%)
May 11, 2021 42.20 42.20 42.00 42.16 19,948 -0.47(-1.10%)
May 10, 2021 42.81 43.06 42.58 42.63 18,144 -0.15(-0.36%)
May 07, 2021 42.28 42.80 42.28 42.78 14,887 +0.49(+1.16%)
May 06, 2021 41.91 42.29 41.91 42.29 12,093 +0.18(+0.43%)
May 05, 2021 42.03 42.19 41.96 42.11 9,717 +0.07(+0.16%)
May 04, 2021 41.81 42.04 41.76 42.04 14,832 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.