Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.36	41.42	40.26	40.33	724,128	-0.80(-1.95%)
May 27, 2021	39.85	41.49	39.44	41.13	1,640,365	+1.43(+3.60%)
May 26, 2021	38.74	39.97	38.63	39.70	789,240	+1.22(+3.17%)
May 25, 2021	39.34	39.50	38.42	38.48	1,046,519	-0.58(-1.48%)
May 24, 2021	38.70	39.24	38.35	39.06	278,582	+0.38(+0.98%)
May 21, 2021	39.76	39.80	38.62	38.68	557,717	-0.64(-1.63%)
May 20, 2021	37.98	39.45	37.69	39.32	957,625	+1.52(+4.02%)
May 19, 2021	37.94	38.23	37.35	37.80	642,957	-0.80(-2.07%)
May 18, 2021	38.78	39.20	38.49	38.60	2,714,512	-0.21(-0.54%)
May 17, 2021	38.00	38.86	37.64	38.81	988,994	+0.61(+1.60%)
May 14, 2021	37.58	39.34	37.42	38.20	1,641,759	+0.40(+1.06%)
May 13, 2021	42.35	42.50	37.60	37.80	3,802,140	-3.69(-8.89%)
May 12, 2021	42.04	42.28	40.97	41.49	1,617,814	-0.98(-2.31%)
May 11, 2021	42.54	42.78	41.08	42.47	1,320,767	-0.97(-2.23%)
May 10, 2021	43.28	43.72	42.49	43.44	814,984	+0.20(+0.46%)
May 07, 2021	40.62	43.26	40.33	43.24	746,020	+2.58(+6.35%)
May 06, 2021	42.38	42.38	40.09	40.66	1,024,188	-1.34(-3.19%)
May 05, 2021	42.01	42.32	41.12	42.00	433,128	+0.03(+0.07%)
May 04, 2021	42.06	42.18	41.18	41.97	893,154	-0.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.