Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.16	92.21	92.03	92.06	7,165,354	+0.00(+0.00%)
May 27, 2021	92.18	92.24	92.03	92.06	6,926,021	-0.04(-0.05%)
May 26, 2021	92.05	92.11	91.99	92.10	7,857,372	+0.05(+0.06%)
May 25, 2021	92.10	92.14	91.98	92.05	6,173,090	-0.03(-0.04%)
May 24, 2021	91.98	92.20	91.93	92.09	12,619,663	+0.16(+0.17%)
May 21, 2021	91.94	91.99	91.76	91.93	10,997,598	+0.14(+0.16%)
May 20, 2021	91.54	91.98	91.54	91.78	12,472,499	+0.36(+0.40%)
May 19, 2021	91.48	91.66	91.38	91.42	15,402,826	-0.26(-0.29%)
May 18, 2021	91.91	91.92	91.66	91.68	6,690,361	-0.20(-0.22%)
May 17, 2021	92.03	92.04	91.82	91.88	8,341,679	-0.10(-0.11%)
May 14, 2021	91.85	92.03	91.84	91.98	11,667,738	+0.28(+0.30%)
May 13, 2021	91.52	91.85	91.52	91.71	9,673,405	+0.24(+0.26%)
May 12, 2021	91.75	91.81	91.47	91.47	11,906,181	-0.44(-0.48%)
May 11, 2021	91.73	91.95	91.66	91.91	19,068,264	-0.10(-0.11%)
May 10, 2021	92.18	92.22	91.99	92.01	10,007,652	-0.14(-0.16%)
May 07, 2021	92.20	92.28	92.09	92.15	7,828,094	+0.10(+0.11%)
May 06, 2021	92.17	92.22	92.01	92.05	13,419,606	-0.08(-0.09%)
May 05, 2021	92.04	92.20	91.93	92.14	17,862,962	+0.19(+0.20%)
May 04, 2021	91.97	91.98	91.79	91.95	15,230,962	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.