Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.35	50.87	49.94	50.67	3,899,091	+0.44(+0.88%)
May 27, 2021	49.91	50.36	49.69	50.23	2,240,433	+0.54(+1.08%)
May 26, 2021	49.14	50.19	48.56	49.69	3,833,692	+0.45(+0.91%)
May 25, 2021	49.73	50.22	49.13	49.25	2,426,931	-0.56(-1.13%)
May 24, 2021	49.53	50.10	49.46	49.81	1,699,938	+0.92(+1.88%)
May 21, 2021	49.31	49.94	48.87	48.89	2,062,054	+0.03(+0.07%)
May 20, 2021	48.80	48.97	48.24	48.85	1,689,793	+0.05(+0.10%)
May 19, 2021	49.18	49.18	48.00	48.81	2,350,123	-0.95(-1.90%)
May 18, 2021	50.06	50.81	49.74	49.75	2,172,817	-0.09(-0.18%)
May 17, 2021	49.12	49.87	48.85	49.84	2,005,404	+0.48(+0.97%)
May 14, 2021	48.76	49.63	48.68	49.36	2,258,681	+1.02(+2.11%)
May 13, 2021	48.71	48.98	47.97	48.34	2,502,595	-0.51(-1.05%)
May 12, 2021	50.12	50.51	48.60	48.85	2,103,657	-1.26(-2.52%)
May 11, 2021	49.27	50.58	49.16	50.12	3,019,930	-0.23(-0.45%)
May 10, 2021	50.51	50.85	50.13	50.35	3,409,820	+0.29(+0.59%)
May 07, 2021	48.66	50.51	48.23	50.05	3,465,742	+1.48(+3.06%)
May 06, 2021	48.19	48.66	47.33	48.57	3,092,184	+0.42(+0.88%)
May 05, 2021	48.04	48.69	47.22	48.14	2,970,920	+0.57(+1.20%)
May 04, 2021	46.24	47.60	45.89	47.57	4,289,393	+1.95(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.