Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.63	26.69	26.60	26.60	4,541	-0.03(-0.12%)
May 27, 2021	26.62	26.64	26.62	26.64	585	+0.11(+0.40%)
May 26, 2021	26.49	26.53	26.49	26.53	303	+0.32(+1.21%)
May 25, 2021	26.20	26.21	26.11	26.21	1,452	+0.43(+1.66%)
May 24, 2021	25.89	25.89	25.79	25.79	1,060	-0.04(-0.17%)
May 21, 2021	25.89	25.89	25.83	25.83	488	+0.03(+0.10%)
May 20, 2021	25.88	25.88	25.80	25.80	742	-0.05(-0.21%)
May 19, 2021	25.75	25.86	25.73	25.86	870	+0.11(+0.41%)
May 18, 2021	25.75	25.75	25.75	25.75	386	+0.12(+0.49%)
May 17, 2021	25.72	25.72	25.63	25.63	1,071	-0.01(-0.06%)
May 14, 2021	25.68	25.68	25.63	25.64	1,839	+0.32(+1.25%)
May 13, 2021	25.32	25.32	25.32	25.32	285	-0.04(-0.14%)
May 12, 2021	25.36	25.36	25.36	25.36	253	-0.26(-1.01%)
May 11, 2021	25.68	25.68	25.60	25.62	1,519	-0.56(-2.14%)
May 10, 2021	26.30	26.33	26.18	26.18	2,376	+0.07(+0.27%)
May 07, 2021	26.16	26.16	26.11	26.11	858	+0.12(+0.48%)
May 06, 2021	26.00	26.00	25.93	25.98	1,706	+0.27(+1.04%)
May 05, 2021	25.85	25.85	25.72	25.72	579	+0.01(+0.03%)
May 04, 2021	25.66	25.71	25.66	25.71	700	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.