Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.4910
0.5193
0.4725
0.4780
7,873,936
-0.01(-2.75%)
May 27, 2021
0.4559
0.4954
0.4521
0.4915
11,454,702
+0.04(+8.88%)
May 26, 2021
0.4402
0.4688
0.4339
0.4514
8,031,947
+0.01(+2.59%)
May 25, 2021
0.4400
0.4597
0.4300
0.4400
6,615,965
-0.01(-2.63%)
May 24, 2021
0.4900
0.4984
0.4456
0.4519
12,331,619
-0.05(-10.64%)
May 21, 2021
0.5285
0.5358
0.4817
0.5057
14,903,838
-0.04(-7.72%)
May 20, 2021
0.6330
0.6500
0.5210
0.5480
45,456,424
-0.03(-4.83%)
May 19, 2021
0.6130
0.7597
0.5610
0.5758
192,300,832
+0.09(+18.65%)
May 18, 2021
0.4335
0.4920
0.4241
0.4853
15,664,405
+0.06(+14.48%)
May 17, 2021
0.4100
0.4286
0.3910
0.4239
5,628,822
+0.02(+5.68%)
May 14, 2021
0.3850
0.4119
0.3761
0.4011
6,321,265
+0.03(+7.82%)
May 13, 2021
0.4040
0.4183
0.3668
0.3720
6,111,352
-0.03(-6.67%)
May 12, 2021
0.4071
0.4190
0.3873
0.3986
6,363,668
-0.01(-2.28%)
May 11, 2021
0.3900
0.4224
0.3800
0.4079
4,543,601
-0.01(-1.71%)
May 10, 2021
0.4482
0.4549
0.4118
0.4150
5,711,142
-0.03(-6.95%)
May 07, 2021
0.4195
0.4695
0.4180
0.4460
7,011,807
+0.03(+6.70%)
May 06, 2021
0.4400
0.4500
0.4120
0.4180
5,065,279
-0.02(-4.83%)
May 05, 2021
0.4535
0.4600
0.4300
0.4392
5,230,944
-0.00(-0.18%)
May 04, 2021
0.4700
0.4700
0.4300
0.4400
8,498,506
-0.03(-7.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.