Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.61	35.89	35.33	35.40	760,877	+0.28(+0.79%)
May 27, 2021	35.70	35.84	35.10	35.13	2,273,345	-0.39(-1.09%)
May 26, 2021	35.43	35.64	35.26	35.52	1,026,096	+0.22(+0.62%)
May 25, 2021	35.14	35.61	35.03	35.30	856,474	+0.25(+0.73%)
May 24, 2021	35.10	35.10	34.70	35.04	893,154	+0.23(+0.66%)
May 21, 2021	35.16	35.30	34.78	34.81	665,774	-0.04(-0.12%)
May 20, 2021	34.89	34.99	34.65	34.86	697,988	+0.12(+0.35%)
May 19, 2021	35.44	35.66	34.69	34.73	801,473	-0.67(-1.88%)
May 18, 2021	35.41	35.69	35.29	35.40	718,064	-0.01(-0.03%)
May 17, 2021	35.27	35.68	35.02	35.41	804,364	+0.15(+0.41%)
May 14, 2021	35.52	35.67	35.18	35.27	551,269	+0.24(+0.69%)
May 13, 2021	35.50	35.57	34.96	35.02	432,132	+0.10(+0.28%)
May 12, 2021	36.37	36.37	34.91	34.93	563,435	-1.38(-3.81%)
May 11, 2021	36.37	36.57	35.82	36.31	324,476	-0.39(-1.07%)
May 10, 2021	36.15	37.01	36.15	36.70	493,641	+0.59(+1.65%)
May 07, 2021	35.18	36.11	35.08	36.11	493,733	+1.20(+3.44%)
May 06, 2021	35.02	35.14	34.66	34.91	277,363	+0.01(+0.03%)
May 05, 2021	34.93	34.94	34.76	34.90	238,316	+0.00(+0.00%)
May 04, 2021	35.06	35.06	34.65	34.90	334,861	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.