Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	105.63	105.83	104.75	104.77	1,603,529	-0.30(-0.28%)
May 27, 2021	104.59	105.73	104.23	105.07	2,098,052	+0.65(+0.62%)
May 26, 2021	104.48	105.23	104.14	104.42	1,406,948	-0.03(-0.03%)
May 25, 2021	104.80	105.39	104.40	104.45	1,902,144	-0.14(-0.13%)
May 24, 2021	104.62	105.83	104.35	104.59	1,723,485	+0.58(+0.55%)
May 21, 2021	103.85	104.59	103.68	104.02	2,101,406	+0.59(+0.57%)
May 20, 2021	102.35	104.05	102.02	103.43	1,661,846	+1.43(+1.40%)
May 19, 2021	101.41	102.28	100.26	102.00	4,589,002	+0.04(+0.04%)
May 18, 2021	103.35	103.38	101.92	101.95	2,034,025	-1.22(-1.19%)
May 17, 2021	104.05	104.28	102.95	103.18	2,101,258	-1.24(-1.19%)
May 14, 2021	104.51	104.97	103.95	104.42	3,629,350	-0.04(-0.04%)
May 13, 2021	101.83	104.83	101.83	104.46	4,880,390	+3.45(+3.42%)
May 12, 2021	103.63	103.69	100.68	101.01	5,154,496	-3.05(-2.94%)
May 11, 2021	105.38	106.10	103.68	104.06	3,980,028	-3.08(-2.88%)
May 10, 2021	107.58	108.78	107.11	107.15	3,321,718	-0.17(-0.16%)
May 07, 2021	107.31	107.84	106.95	107.32	1,881,975	+0.32(+0.30%)
May 06, 2021	107.77	108.01	106.10	107.00	2,514,892	-0.47(-0.44%)
May 05, 2021	108.44	109.09	107.37	107.47	1,608,285	-1.31(-1.21%)
May 04, 2021	107.01	108.78	107.00	108.78	2,836,408	+0.84(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.