Ultrapro Short Russell 2000 Proshares (NY: SRTY )

11.77 USD +1.04 (+9.69%)
Official Closing Price Updated: 6:30 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 11.00 11.82 10.77 11.77 8,601,505 +1.04(+9.69%)
May 11, 2021 11.34 11.39 10.53 10.73 9,180,327 +0.10(+0.94%)
May 10, 2021 9.920 10.64 9.857 10.63 5,084,672 +0.75(+7.59%)
May 07, 2021 10.25 10.33 9.812 9.880 4,338,808 -0.37(-3.61%)
May 06, 2021 10.28 10.82 10.24 10.25 5,364,082 -0.05(-0.49%)
May 05, 2021 10.07 10.45 10.01 10.30 4,737,716 +0.12(+1.18%)
May 04, 2021 10.02 10.48 9.970 10.18 7,014,507 +0.36(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.