Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.76	19.47	18.15	19.40	41,502	+0.64(+3.41%)
May 27, 2022	18.30	18.89	18.03	18.76	40,990	+0.50(+2.74%)
May 26, 2022	18.02	18.50	17.90	18.26	21,143	+0.26(+1.44%)
May 25, 2022	16.65	18.05	16.65	18.00	28,633	+1.12(+6.64%)
May 24, 2022	17.63	17.73	16.55	16.88	43,025	-1.06(-5.91%)
May 23, 2022	17.95	18.42	17.70	17.94	23,577	+0.03(+0.17%)
May 20, 2022	17.10	17.91	17.00	17.91	19,893	+0.90(+5.29%)
May 19, 2022	17.16	17.85	16.96	17.01	17,551	-0.36(-2.07%)
May 18, 2022	18.10	18.28	17.04	17.37	10,337	-0.88(-4.82%)
May 17, 2022	18.07	18.57	17.45	18.25	42,955	+0.35(+1.96%)
May 16, 2022	17.50	18.20	17.33	17.90	28,559	+0.40(+2.29%)
May 13, 2022	17.53	17.97	16.73	17.50	34,764	+0.25(+1.45%)
May 12, 2022	16.25	18.00	16.07	17.25	132,477	+0.90(+5.50%)
May 11, 2022	16.65	16.65	16.16	16.35	31,933	-0.15(-0.91%)
May 10, 2022	15.75	16.62	15.27	16.50	95,275	+0.83(+5.30%)
May 09, 2022	15.85	16.24	15.26	15.67	24,604	-0.33(-2.06%)
May 06, 2022	16.07	16.22	15.49	16.00	10,428	-0.25(-1.54%)
May 05, 2022	16.17	16.47	15.52	16.25	20,367	-0.14(-0.85%)
May 04, 2022	16.03	16.70	15.65	16.39	58,514	+0.52(+3.28%)
May 03, 2022	15.65	16.15	15.31	15.87	74,901	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.