Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.64	85.97	81.93	83.98	5,015,558	+1.40(+1.70%)
May 27, 2022	82.51	83.16	80.51	82.58	4,130,183	-0.23(-0.28%)
May 26, 2022	84.70	84.73	82.19	82.81	3,318,679	-2.12(-2.49%)
May 25, 2022	84.87	85.97	83.60	84.93	2,793,900	-0.89(-1.04%)
May 24, 2022	86.13	86.95	84.46	85.82	2,230,349	-1.87(-2.13%)
May 23, 2022	84.44	88.30	83.85	87.68	3,034,876	+3.85(+4.60%)
May 20, 2022	89.00	89.17	82.44	83.83	3,998,024	-3.75(-4.28%)
May 19, 2022	86.84	88.88	86.61	87.58	3,117,518	-0.08(-0.09%)
May 18, 2022	89.63	90.42	87.29	87.66	3,337,210	-2.33(-2.59%)
May 17, 2022	88.97	90.23	87.42	89.99	3,145,592	+2.41(+2.75%)
May 16, 2022	86.62	88.22	85.57	87.58	3,292,967	+2.08(+2.44%)
May 13, 2022	84.72	87.16	84.36	85.50	3,008,208	+3.06(+3.71%)
May 12, 2022	82.52	83.35	80.36	82.44	3,448,438	-1.40(-1.67%)
May 11, 2022	82.07	86.33	82.05	83.84	3,737,106	+2.37(+2.91%)
May 10, 2022	82.71	85.75	80.60	81.47	3,818,684	+1.23(+1.53%)
May 09, 2022	86.91	87.27	79.87	80.24	6,031,673	-9.44(-10.52%)
May 06, 2022	88.68	90.12	86.66	89.68	3,525,114	+0.23(+0.26%)
May 05, 2022	93.07	93.16	88.17	89.44	4,535,650	-3.27(-3.53%)
May 04, 2022	91.99	93.02	89.96	92.72	4,704,226	+1.46(+1.60%)
May 03, 2022	89.00	92.40	85.84	91.26	9,395,494	+5.54(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.