Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.77	35.03	34.57	34.57	17,068	+0.81(+2.39%)
May 27, 2022	33.88	33.88	32.94	33.76	20,865	-0.43(-1.25%)
May 26, 2022	33.04	34.19	33.04	34.19	17,256	+1.47(+4.49%)
May 25, 2022	32.25	32.73	32.25	32.72	5,626	+0.37(+1.14%)
May 24, 2022	33.23	33.23	31.92	32.35	8,825	-1.42(-4.21%)
May 23, 2022	34.10	34.10	33.40	33.77	5,945	+0.11(+0.32%)
May 20, 2022	34.59	34.59	33.27	33.66	21,118	-0.44(-1.28%)
May 19, 2022	32.90	34.10	32.90	34.10	14,288	+1.47(+4.50%)
May 18, 2022	32.50	33.35	32.20	32.63	17,311	-0.26(-0.80%)
May 17, 2022	32.52	32.93	32.20	32.89	12,757	+1.48(+4.71%)
May 16, 2022	31.61	31.90	31.25	31.42	65,493	-0.03(-0.09%)
May 13, 2022	30.49	31.53	30.49	31.45	29,522	+1.62(+5.45%)
May 12, 2022	29.61	30.56	29.44	29.82	33,227	-0.22(-0.74%)
May 11, 2022	30.35	30.95	29.55	30.04	17,290	+0.64(+2.18%)
May 10, 2022	29.66	30.23	29.03	29.40	29,087	+0.63(+2.20%)
May 09, 2022	29.74	29.79	28.75	28.77	59,322	-1.42(-4.71%)
May 06, 2022	30.65	30.75	30.16	30.19	28,497	-0.72(-2.31%)
May 05, 2022	32.08	32.08	30.65	30.91	9,974	-2.16(-6.55%)
May 04, 2022	31.98	33.07	31.85	33.07	3,943	+0.66(+2.04%)
May 03, 2022	32.03	32.41	31.94	32.41	5,190	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.