Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	133.67	134.49	132.29	133.31	1,792,198	-1.38(-1.03%)
May 27, 2022	132.25	135.00	131.66	134.69	579,133	+2.86(+2.17%)
May 26, 2022	132.25	133.47	131.30	131.83	595,915	+0.28(+0.21%)
May 25, 2022	131.12	131.91	129.57	131.55	922,331	+0.34(+0.26%)
May 24, 2022	130.62	131.49	128.22	131.21	906,928	+0.36(+0.28%)
May 23, 2022	129.74	131.45	127.56	130.85	663,718	+2.04(+1.59%)
May 20, 2022	129.54	129.54	127.01	128.80	1,910,743	+0.59(+0.46%)
May 19, 2022	127.53	129.49	127.41	128.21	714,977	-0.22(-0.17%)
May 18, 2022	132.84	133.07	128.08	128.43	978,734	-4.58(-3.44%)
May 17, 2022	134.40	135.36	132.04	133.01	1,223,795	-0.97(-0.72%)
May 16, 2022	135.62	136.48	133.69	133.98	609,725	-1.65(-1.22%)
May 13, 2022	133.86	135.71	131.99	135.63	852,868	+1.64(+1.23%)
May 12, 2022	133.70	134.75	132.08	133.99	846,018	+0.67(+0.50%)
May 11, 2022	131.91	135.38	131.73	133.32	808,575	+1.80(+1.37%)
May 10, 2022	133.91	135.12	130.85	131.51	824,982	-1.68(-1.26%)
May 09, 2022	137.31	137.94	132.65	133.20	916,260	-5.05(-3.66%)
May 06, 2022	139.03	139.62	136.57	138.25	761,050	-1.62(-1.16%)
May 05, 2022	141.95	142.56	138.72	139.87	1,052,789	-2.08(-1.47%)
May 04, 2022	141.47	142.16	137.68	141.95	1,212,864	+0.17(+0.12%)
May 03, 2022	140.49	142.51	138.98	141.78	1,016,043	+2.09(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.