Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.570	1.631	1.570	1.614	14,413	+0.01(+0.55%)
May 27, 2022	1.592	1.631	1.592	1.605	14,919	-0.03(-1.62%)
May 26, 2022	1.623	1.631	1.549	1.631	21,901	+0.04(+2.78%)
May 25, 2022	1.623	1.623	1.543	1.587	16,109	+0.03(+1.87%)
May 24, 2022	1.570	1.587	1.543	1.558	15,254	-0.04(-2.38%)
May 23, 2022	1.596	1.596	1.570	1.596	3,563	+0.00(+0.00%)
May 20, 2022	1.640	1.663	1.578	1.596	47,938	-0.04(-2.16%)
May 19, 2022	1.561	1.631	1.552	1.631	9,392	+0.04(+2.21%)
May 18, 2022	1.543	1.614	1.543	1.596	10,192	+0.01(+0.56%)
May 17, 2022	1.570	1.631	1.558	1.587	26,762	+0.03(+1.70%)
May 16, 2022	1.570	1.570	1.543	1.561	3,254	+0.02(+1.14%)
May 13, 2022	1.640	1.640	1.420	1.543	51,906	+0.07(+4.79%)
May 12, 2022	1.446	1.499	1.420	1.473	27,914	-0.01(-0.59%)
May 11, 2022	1.552	1.631	1.437	1.481	31,641	-0.14(-8.70%)
May 10, 2022	1.455	1.623	1.446	1.623	41,098	+0.14(+9.52%)
May 09, 2022	1.464	1.578	1.420	1.481	67,496	-0.05(-3.45%)
May 06, 2022	1.510	1.623	1.464	1.534	31,775	-0.03(-1.69%)
May 05, 2022	1.455	1.640	1.455	1.561	22,340	+0.02(+1.14%)
May 04, 2022	1.466	1.578	1.464	1.543	9,643	-0.03(-1.69%)
May 03, 2022	1.534	1.587	1.480	1.570	15,370	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.