Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.49	16.01	15.31	15.87	354,279	+0.16(+1.02%)
May 27, 2022	15.50	15.77	15.50	15.71	214,347	+0.27(+1.75%)
May 26, 2022	15.43	15.57	15.30	15.44	267,507	+0.19(+1.25%)
May 25, 2022	14.85	15.43	14.73	15.25	308,672	+0.35(+2.35%)
May 24, 2022	15.58	15.58	14.69	14.90	392,912	-0.90(-5.70%)
May 23, 2022	16.37	16.37	15.72	15.80	299,192	-0.12(-0.75%)
May 20, 2022	16.18	16.28	15.46	15.92	356,935	+0.04(+0.25%)
May 19, 2022	15.73	16.08	15.57	15.88	346,362	+0.00(+0.00%)
May 18, 2022	15.76	16.19	15.76	15.88	346,916	-0.06(-0.38%)
May 17, 2022	15.37	16.00	15.37	15.94	265,115	+0.85(+5.63%)
May 16, 2022	15.09	15.54	15.00	15.09	247,162	+0.01(+0.07%)
May 13, 2022	14.94	15.25	14.70	15.08	273,820	+0.20(+1.34%)
May 12, 2022	14.51	15.06	14.34	14.88	355,276	+0.25(+1.71%)
May 11, 2022	14.81	15.24	14.22	14.63	373,906	-0.07(-0.48%)
May 10, 2022	14.99	15.27	14.30	14.70	512,275	-0.01(-0.07%)
May 09, 2022	16.00	17.51	14.36	14.71	526,109	-1.68(-10.25%)
May 06, 2022	17.37	17.50	16.06	16.39	678,282	-0.86(-4.99%)
May 05, 2022	17.60	17.86	16.98	17.25	359,698	-0.54(-3.04%)
May 04, 2022	17.25	17.87	16.92	17.79	241,490	+0.84(+4.96%)
May 03, 2022	16.73	17.22	16.42	16.95	274,447	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.