Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.03	13.03	12.86	12.89	229,135	-0.14(-1.10%)
May 27, 2022	12.87	13.05	12.86	13.03	327,511	+0.25(+1.93%)
May 26, 2022	12.66	12.84	12.66	12.79	200,577	+0.20(+1.58%)
May 25, 2022	12.33	12.67	12.33	12.59	354,562	+0.25(+2.06%)
May 24, 2022	12.41	12.45	12.20	12.33	347,068	-0.10(-0.77%)
May 23, 2022	12.35	12.53	12.31	12.43	290,578	+0.15(+1.23%)
May 20, 2022	12.65	12.65	12.12	12.28	437,808	-0.29(-2.28%)
May 19, 2022	12.72	12.76	12.54	12.57	439,348	-0.19(-1.50%)
May 18, 2022	13.11	13.11	12.72	12.76	263,818	-0.36(-2.73%)
May 17, 2022	13.16	13.16	13.05	13.11	420,422	+0.12(+0.92%)
May 16, 2022	12.86	13.07	12.85	12.99	437,718	+0.15(+1.18%)
May 13, 2022	12.73	12.93	12.68	12.84	272,702	+0.25(+2.02%)
May 12, 2022	12.85	12.87	12.45	12.59	775,288	-0.32(-2.47%)
May 11, 2022	13.05	13.14	12.91	12.91	606,233	-0.15(-1.16%)
May 10, 2022	13.03	13.28	12.88	13.06	452,115	+0.19(+1.48%)
May 09, 2022	13.23	13.23	12.82	12.87	627,639	-0.50(-3.75%)
May 06, 2022	13.33	13.41	13.21	13.37	453,802	+0.08(+0.57%)
May 05, 2022	13.57	13.57	13.15	13.29	367,501	-0.36(-2.65%)
May 04, 2022	13.46	13.69	13.39	13.66	383,629	+0.26(+1.96%)
May 03, 2022	13.15	13.44	13.15	13.39	293,277	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.